NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:19050.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C19050000 | 2024-06-13 11:20AM EDT | 2024-06-13 | 494.42 | 458.40 | 476.10 | -10.23 | -2.03% | 5 | 17 | 19.68% |
| NDXP240614C19050000 | 2024-06-13 12:28PM EDT | 2024-06-14 | 438.20 | 460.50 | 491.70 | +44.30 | +11.25% | 3 | 18 | 25.41% |
| NDXP240618C19050000 | 2024-06-12 2:47PM EDT | 2024-06-18 | 464.55 | 484.40 | 502.00 | 0.00 | - | 3 | 8 | 16.87% |
| NDXP240620C19050000 | 2024-06-12 10:35AM EDT | 2024-06-20 | 507.42 | 489.30 | 506.10 | 0.00 | - | 1 | 6 | 15.28% |
| NDX240621C19050000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 494.80 | 509.00 | 526.20 | 0.00 | - | 12 | 40 | 17.14% |
| NDXP240624C19050000 | 2024-06-12 9:51AM EDT | 2024-06-24 | 507.06 | 508.90 | 536.50 | 0.00 | - | 2 | 4 | 15.93% |
| NDXP240628C19050000 | 2024-06-07 9:39AM EDT | 2024-06-28 | 268.97 | 563.40 | 587.50 | 0.00 | - | 2 | 4 | 17.98% |
| NDXP240705C19050000 | 2024-06-12 12:50PM EDT | 2024-07-05 | 597.00 | 607.40 | 629.50 | 0.00 | - | 4 | 5 | 17.61% |
| NDXP240712C19050000 | 2024-06-11 4:07PM EDT | 2024-07-12 | 473.76 | 665.80 | 687.10 | 0.00 | - | 5 | 6 | 18.39% |
| NDX240719C19050000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 673.40 | 709.60 | 730.10 | 0.00 | - | 1 | 11 | 18.50% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P19050000 | 2024-06-13 10:17AM EDT | 2024-06-14 | 3.22 | 1.90 | 2.65 | -1.18 | -26.82% | 123 | 12 | 17.41% |
| NDXP240618P19050000 | 2024-06-13 12:38PM EDT | 2024-06-18 | 13.68 | 12.80 | 14.30 | -2.05 | -13.03% | 5 | 5 | 14.22% |
| NDXP240620P19050000 | 2024-06-13 10:48AM EDT | 2024-06-20 | 22.10 | 22.10 | 23.20 | -11.46 | -34.15% | 2 | 12 | 14.05% |
| NDX240621P19050000 | 2024-06-11 1:17PM EDT | 2024-06-21 | 158.00 | 25.20 | 26.40 | 0.00 | - | 2 | 13 | 13.77% |
| NDXP240626P19050000 | 2024-06-06 9:46AM EDT | 2024-06-26 | 254.00 | 49.90 | 52.10 | 0.00 | - | - | 1 | 13.89% |
| NDXP240628P19050000 | 2024-06-12 1:32PM EDT | 2024-06-28 | 79.90 | 64.40 | 67.00 | 0.00 | - | 2 | 3 | 14.34% |
| NDXP240701P19050000 | 2024-06-07 3:35PM EDT | 2024-07-01 | 267.17 | 70.80 | 75.30 | 0.00 | - | 1 | 1 | 13.81% |
| NDXP240705P19050000 | 2024-06-05 3:46PM EDT | 2024-07-05 | 314.00 | 91.20 | 93.80 | 0.00 | - | - | 5 | 13.82% |
| NDX240719P19050000 | 2024-06-11 10:24AM EDT | 2024-07-19 | 319.70 | 147.80 | 150.50 | 0.00 | - | 4 | 3 | 13.72% |
| NDX240920P19050000 | 2024-06-06 9:34AM EDT | 2024-09-20 | 535.20 | 362.40 | 366.30 | 0.00 | - | 1 | 2 | 14.23% |
© 2024 Yahoo. All rights reserved.